Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.23	38.58	38.12	38.30	772,595	-0.10(-0.25%)
Oct 30, 2013	38.55	38.67	38.10	38.40	972,913	-0.04(-0.11%)
Oct 29, 2013	39.04	39.10	38.32	38.44	1,056,751	-0.45(-1.15%)
Oct 28, 2013	38.88	39.16	38.36	38.88	1,596,301	+0.08(+0.21%)
Oct 25, 2013	38.19	40.62	37.79	38.80	3,114,151	+3.00(+8.38%)
Oct 24, 2013	35.60	35.98	35.41	35.80	876,978	+0.22(+0.62%)
Oct 23, 2013	35.72	35.74	35.41	35.59	707,484	-0.25(-0.70%)
Oct 22, 2013	35.85	36.17	35.67	35.84	826,286	+0.07(+0.20%)
Oct 21, 2013	36.25	36.38	35.57	35.76	863,460	-0.52(-1.43%)
Oct 18, 2013	36.09	36.30	35.85	36.28	861,810	+0.43(+1.20%)
Oct 17, 2013	35.06	35.88	34.90	35.85	751,776	+0.67(+1.89%)
Oct 16, 2013	34.99	35.19	34.87	35.19	583,315	+0.37(+1.07%)
Oct 15, 2013	34.98	35.19	34.68	34.81	634,991	-0.26(-0.74%)
Oct 14, 2013	34.70	35.10	34.69	35.07	857,623	+0.06(+0.19%)
Oct 11, 2013	35.11	35.21	34.92	35.01	1,169,776	-0.24(-0.69%)
Oct 10, 2013	34.73	35.31	34.73	35.25	650,489	+0.89(+2.58%)
Oct 09, 2013	34.39	34.63	34.16	34.37	749,047	+0.00(+0.00%)
Oct 08, 2013	34.57	34.75	34.15	34.37	1,347,558	-0.34(-0.98%)
Oct 07, 2013	34.63	34.98	34.54	34.71	857,910	-0.28(-0.81%)
Oct 04, 2013	34.80	35.12	34.62	34.99	646,538	+0.19(+0.54%)
Oct 03, 2013	34.76	34.97	34.59	34.80	884,647	-0.07(-0.21%)
Oct 02, 2013	35.06	35.15	34.65	34.88	947,438	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.