Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.555	5.714	5.436	5.650	0	+0.10(+1.71%)
Oct 30, 2013	5.500	5.595	5.500	5.555	84,024	+0.04(+0.72%)
Oct 29, 2013	5.666	5.682	5.508	5.515	0	-0.17(-2.93%)
Oct 28, 2013	5.492	5.682	5.404	5.682	0	+0.19(+3.47%)
Oct 25, 2013	5.690	5.690	5.484	5.492	0	-0.17(-3.08%)
Oct 24, 2013	5.642	5.750	5.642	5.666	104,407	+0.05(+0.85%)
Oct 23, 2013	5.563	5.650	5.508	5.619	0	+0.05(+0.85%)
Oct 22, 2013	5.698	5.746	5.571	5.571	132,749	-0.13(-2.23%)
Oct 21, 2013	5.666	5.746	5.642	5.698	229,503	+0.00(+0.00%)
Oct 18, 2013	5.635	5.714	5.635	5.698	215,760	+0.13(+2.28%)
Oct 17, 2013	5.896	5.936	5.523	5.571	340,316	-0.29(-4.88%)
Oct 16, 2013	5.722	5.904	5.722	5.857	357,860	+0.18(+3.22%)
Oct 15, 2013	5.611	5.727	5.579	5.674	385,975	+0.01(+0.14%)
Oct 14, 2013	5.531	5.758	5.531	5.666	661,590	+0.09(+1.56%)
Oct 11, 2013	5.642	5.650	5.555	5.579	0	+0.00(+0.00%)
Oct 10, 2013	5.555	5.670	5.523	5.579	291,990	+0.06(+1.15%)
Oct 09, 2013	5.531	5.555	5.500	5.515	168,003	-0.01(-0.14%)
Oct 08, 2013	5.555	5.555	5.492	5.523	158,895	-0.01(-0.14%)
Oct 07, 2013	5.444	5.563	5.444	5.531	0	+0.00(+0.00%)
Oct 04, 2013	5.531	5.571	5.523	5.531	0	-0.01(-0.14%)
Oct 03, 2013	5.484	5.555	5.484	5.539	0	+0.03(+0.58%)
Oct 02, 2013	5.595	5.611	5.492	5.508	187,173	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.