Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.66	95.41	94.17	94.33	1,235,779	-0.32(-0.34%)
Oct 30, 2013	95.65	96.41	94.43	94.65	1,463,069	-1.00(-1.04%)
Oct 29, 2013	91.84	95.67	91.84	95.65	1,974,144	+3.76(+4.09%)
Oct 28, 2013	93.60	93.99	91.57	91.89	2,091,842	-1.71(-1.83%)
Oct 25, 2013	93.44	93.72	92.80	93.60	903,905	+0.23(+0.25%)
Oct 24, 2013	91.98	93.44	91.98	93.37	900,091	+1.46(+1.59%)
Oct 23, 2013	92.70	92.70	91.66	91.91	855,082	-0.87(-0.94%)
Oct 22, 2013	91.30	92.88	91.30	92.78	826,889	+1.46(+1.60%)
Oct 21, 2013	91.72	92.22	91.10	91.32	754,860	-0.79(-0.86%)
Oct 18, 2013	91.14	92.33	91.01	92.11	870,461	+1.08(+1.18%)
Oct 17, 2013	90.33	91.16	89.64	91.04	1,062,544	+0.41(+0.45%)
Oct 16, 2013	89.31	90.72	89.20	90.63	862,411	+1.98(+2.23%)
Oct 15, 2013	89.35	89.72	88.36	88.65	789,960	-0.97(-1.08%)
Oct 14, 2013	88.53	89.78	88.22	89.62	725,755	+0.61(+0.69%)
Oct 11, 2013	87.97	89.28	87.89	89.01	1,077,057	+1.06(+1.20%)
Oct 10, 2013	87.83	88.45	87.45	87.95	1,095,167	+1.07(+1.23%)
Oct 09, 2013	86.33	87.17	85.82	86.88	1,384,352	+0.64(+0.74%)
Oct 08, 2013	86.53	86.79	85.95	86.24	1,217,784	-0.32(-0.37%)
Oct 07, 2013	87.66	87.66	86.52	86.56	1,060,937	-1.84(-2.08%)
Oct 04, 2013	86.98	88.47	86.77	88.40	821,665	+1.41(+1.62%)
Oct 03, 2013	88.23	88.30	86.37	87.00	1,249,412	-1.56(-1.76%)
Oct 02, 2013	88.35	88.55	87.80	88.55	858,398	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.