Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
42.87
42.89
42.41
42.46
0
-0.21(-0.49%)
Nov 27, 2013
42.19
42.79
42.06
42.66
0
+0.62(+1.46%)
Nov 26, 2013
42.10
42.33
41.83
42.05
0
+0.01(+0.02%)
Nov 25, 2013
41.77
42.25
41.69
42.04
0
+0.44(+1.06%)
Nov 22, 2013
41.17
41.83
41.06
41.60
0
+0.38(+0.93%)
Nov 21, 2013
40.56
41.31
40.56
41.22
0
+0.72(+1.78%)
Nov 20, 2013
41.06
41.33
40.37
40.50
0
-0.63(-1.54%)
Nov 19, 2013
41.25
41.49
41.04
41.13
776,233
-0.10(-0.25%)
Nov 18, 2013
42.01
42.09
41.13
41.23
0
-0.63(-1.51%)
Nov 15, 2013
41.90
42.31
41.66
41.87
0
+0.07(+0.17%)
Nov 14, 2013
41.44
41.88
41.40
41.80
0
+0.85(+2.07%)
Nov 12, 2013
41.16
41.24
40.67
40.95
0
-0.24(-0.59%)
Nov 11, 2013
41.49
41.71
41.16
41.19
0
-0.22(-0.52%)
Nov 08, 2013
41.16
41.54
40.92
41.41
0
+0.64(+1.57%)
Nov 07, 2013
41.88
42.06
40.73
40.77
0
-1.16(-2.76%)
Nov 06, 2013
42.05
42.29
41.73
41.92
0
-0.06(-0.14%)
Nov 05, 2013
41.23
42.11
41.03
41.98
0
+0.77(+1.86%)
Nov 04, 2013
41.36
41.41
41.01
41.22
0
+0.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.