Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
65.39
65.83
65.22
65.33
1,132,965
+0.06(+0.09%)
Nov 27, 2013
65.34
65.55
64.82
65.27
2,091,477
+0.28(+0.44%)
Nov 26, 2013
65.18
65.55
64.98
64.99
2,593,446
-0.22(-0.33%)
Nov 25, 2013
64.64
65.36
64.63
65.20
3,260,449
+0.98(+1.52%)
Nov 22, 2013
63.33
64.28
63.02
64.23
2,462,492
+0.94(+1.48%)
Nov 21, 2013
62.85
64.25
62.85
63.29
4,300,264
+0.80(+1.27%)
Nov 20, 2013
61.16
62.76
61.11
62.49
3,289,913
+1.33(+2.17%)
Nov 19, 2013
61.37
61.60
61.01
61.17
2,982,958
-0.20(-0.32%)
Nov 18, 2013
61.71
61.91
61.29
61.37
2,124,553
-0.31(-0.51%)
Nov 15, 2013
61.34
61.75
60.89
61.68
1,927,075
+0.09(+0.14%)
Nov 14, 2013
60.55
61.72
60.47
61.59
2,844,007
+1.05(+1.74%)
Nov 13, 2013
59.53
60.55
59.53
60.54
3,730,774
+0.77(+1.28%)
Nov 12, 2013
60.02
60.24
59.54
59.77
2,124,677
-0.55(-0.91%)
Nov 11, 2013
60.02
60.64
59.96
60.32
1,627,660
+0.28(+0.47%)
Nov 08, 2013
59.30
60.10
59.23
60.04
1,972,766
+0.75(+1.26%)
Nov 07, 2013
60.35
60.66
59.25
59.29
2,907,782
-0.64(-1.08%)
Nov 06, 2013
59.59
60.45
59.08
59.93
2,693,598
+0.54(+0.91%)
Nov 05, 2013
59.82
60.05
59.34
59.39
4,905,804
-0.87(-1.45%)
Nov 04, 2013
59.38
60.52
59.30
60.27
2,953,743
+0.93(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.