Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.860
6.130
5.860
5.920
41,241
+0.12(+2.07%)
Nov 27, 2013
5.650
5.840
5.610
5.800
82,783
+0.15(+2.65%)
Nov 26, 2013
5.660
5.760
5.650
5.650
76,082
+0.02(+0.36%)
Nov 25, 2013
5.640
5.730
5.590
5.630
104,006
+0.03(+0.54%)
Nov 22, 2013
5.630
5.640
5.500
5.600
71,524
-0.01(-0.18%)
Nov 21, 2013
5.520
5.690
5.500
5.610
57,106
+0.12(+2.19%)
Nov 20, 2013
5.580
5.680
5.450
5.490
61,448
-0.04(-0.72%)
Nov 19, 2013
5.600
5.760
5.495
5.530
123,326
-0.10(-1.78%)
Nov 18, 2013
5.850
6.100
5.400
5.630
207,025
+0.26(+4.84%)
Nov 15, 2013
5.820
5.860
5.310
5.370
760,134
-0.52(-8.83%)
Nov 14, 2013
7.250
7.250
5.800
5.890
786,374
-1.29(-17.97%)
Nov 12, 2013
7.280
7.360
7.100
7.180
47,487
-0.12(-1.64%)
Nov 11, 2013
7.140
7.440
7.060
7.300
41,858
+0.15(+2.10%)
Nov 08, 2013
6.760
7.160
6.750
7.150
55,150
+0.39(+5.77%)
Nov 07, 2013
7.290
7.360
6.750
6.760
59,447
-0.43(-5.98%)
Nov 06, 2013
7.270
7.390
7.180
7.190
62,070
-0.02(-0.28%)
Nov 05, 2013
7.090
7.240
7.080
7.210
33,206
+0.09(+1.26%)
Nov 04, 2013
6.910
7.160
6.750
7.120
65,142
+0.20(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.