Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.75	35.69	35.69	35.69	1,096,129	-0.07(-0.18%)
Dec 30, 2013	35.63	35.99	35.50	35.75	1,473,244	+0.09(+0.26%)
Dec 27, 2013	35.87	36.00	35.55	35.66	1,151,236	+0.01(+0.02%)
Dec 26, 2013	35.46	35.71	35.39	35.66	1,358,087	+0.20(+0.57%)
Dec 24, 2013	35.61	35.75	35.44	35.45	1,945,883	-0.22(-0.63%)
Dec 23, 2013	34.13	36.03	33.77	35.68	8,547,121	+2.14(+6.38%)
Dec 20, 2013	33.46	33.54	33.17	33.54	6,558,479	+0.05(+0.14%)
Dec 19, 2013	33.96	34.01	32.39	33.49	22,633,086	-1.25(-3.59%)
Dec 18, 2013	34.43	34.74	34.22	34.74	3,102,478	+0.39(+1.13%)
Dec 17, 2013	34.30	34.79	34.11	34.35	2,491,905	+0.03(+0.08%)
Dec 16, 2013	34.03	34.63	33.94	34.32	2,918,221	+0.43(+1.28%)
Dec 13, 2013	33.86	33.95	33.69	33.89	1,653,216	+0.16(+0.49%)
Dec 12, 2013	33.54	33.92	33.27	33.73	1,641,504	-0.06(-0.17%)
Dec 11, 2013	33.98	34.12	33.58	33.78	3,277,312	-0.24(-0.69%)
Dec 10, 2013	34.36	34.38	33.95	34.02	1,514,872	-0.30(-0.86%)
Dec 09, 2013	34.42	34.58	34.19	34.32	1,705,213	-0.13(-0.38%)
Dec 06, 2013	34.43	34.63	34.38	34.45	1,568,192	+0.28(+0.81%)
Dec 05, 2013	34.29	34.45	34.09	34.17	1,118,870	-0.11(-0.31%)
Dec 04, 2013	34.19	34.45	34.04	34.28	2,093,391	+0.01(+0.04%)
Dec 03, 2013	34.50	34.61	34.01	34.26	1,740,605	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.