Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.610	9.710	9.410	9.660	132,631	+0.06(+0.63%)
Feb 27, 2013	9.790	9.940	9.580	9.600	187,407	-0.18(-1.84%)
Feb 26, 2013	9.240	10.07	9.240	9.780	709,540	+0.27(+2.84%)
Feb 22, 2013	9.740	9.790	9.430	9.510	115,004	-0.14(-1.45%)
Feb 21, 2013	9.860	9.945	9.570	9.650	186,912	-0.26(-2.62%)
Feb 20, 2013	9.960	10.19	9.770	9.910	297,023	+0.05(+0.51%)
Feb 19, 2013	9.790	10.01	9.700	9.860	170,935	+0.08(+0.82%)
Feb 15, 2013	9.490	9.840	9.360	9.780	234,925	+0.35(+3.71%)
Feb 14, 2013	9.460	9.480	9.200	9.430	142,636	-0.05(-0.53%)
Feb 13, 2013	9.410	9.480	9.320	9.480	119,667	+0.06(+0.64%)
Feb 12, 2013	9.300	9.450	9.160	9.420	90,987	+0.12(+1.29%)
Feb 11, 2013	9.300	9.370	9.144	9.300	143,793	-0.07(-0.75%)
Feb 08, 2013	9.210	9.450	9.160	9.370	317,459	+0.15(+1.63%)
Feb 07, 2013	9.170	9.290	9.050	9.220	346,841	+0.04(+0.44%)
Feb 06, 2013	9.100	9.270	9.025	9.180	713,716	+1.05(+12.92%)
Feb 04, 2013	8.390	8.500	8.060	8.130	249,228	-0.34(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.