Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.20	25.38	25.14	25.16	1,922,896	-0.06(-0.24%)
Feb 27, 2013	25.05	25.25	24.95	25.22	810,229	+0.16(+0.64%)
Feb 26, 2013	24.98	25.07	24.52	25.05	2,971,361	+0.07(+0.27%)
Feb 25, 2013	25.80	25.86	24.95	24.99	1,625,406	-0.62(-2.44%)
Feb 22, 2013	25.40	25.72	25.13	25.61	1,240,943	+0.20(+0.79%)
Feb 21, 2013	25.71	25.74	25.24	25.41	2,022,170	-0.39(-1.51%)
Feb 20, 2013	25.86	26.10	25.78	25.80	1,406,621	-0.07(-0.26%)
Feb 19, 2013	25.91	26.08	25.57	25.87	2,090,006	-0.13(-0.52%)
Feb 15, 2013	26.31	26.42	25.50	26.00	3,377,419	-0.56(-2.12%)
Feb 14, 2013	26.90	26.90	26.56	26.57	1,888,280	-0.35(-1.30%)
Feb 13, 2013	27.20	27.32	26.79	26.92	1,126,221	-0.19(-0.72%)
Feb 12, 2013	27.20	27.29	27.09	27.11	756,119	-0.04(-0.15%)
Feb 11, 2013	27.11	27.37	27.11	27.15	689,685	+0.09(+0.32%)
Feb 08, 2013	26.92	27.06	26.77	27.06	798,410	+0.21(+0.78%)
Feb 07, 2013	27.10	27.15	26.82	26.86	845,064	-0.13(-0.47%)
Feb 06, 2013	27.04	27.12	26.85	26.98	1,234,049	-0.16(-0.59%)
Feb 04, 2013	27.12	27.27	27.00	27.14	1,304,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.