Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.605
4.673
4.591
4.614
42,353,928
+0.00(+0.10%)
Feb 27, 2013
4.492
4.637
4.483
4.609
57,019,204
+0.09(+1.97%)
Feb 26, 2013
4.383
4.524
4.369
4.520
98,199,296
+0.15(+3.35%)
Feb 25, 2013
4.618
4.632
4.369
4.373
127,879,416
-0.32(-6.78%)
Feb 22, 2013
4.641
4.694
4.566
4.692
51,090,384
+0.07(+1.54%)
Feb 21, 2013
4.758
4.778
4.577
4.621
90,642,432
-0.01(-0.25%)
Feb 20, 2013
4.669
4.726
4.582
4.632
98,087,368
-0.03(-0.59%)
Feb 19, 2013
4.579
4.687
4.577
4.659
46,607,428
+0.08(+1.75%)
Feb 15, 2013
4.678
4.680
4.566
4.579
46,087,836
-0.09(-1.91%)
Feb 14, 2013
4.687
4.694
4.643
4.669
51,674,956
-0.04(-0.83%)
Feb 13, 2013
4.570
4.710
4.559
4.708
63,912,840
+0.13(+2.80%)
Feb 12, 2013
4.593
4.623
4.538
4.579
59,013,436
-0.01(-0.20%)
Feb 11, 2013
4.616
4.638
4.559
4.589
33,797,116
-0.04(-0.89%)
Feb 08, 2013
4.614
4.672
4.600
4.630
51,601,632
+0.00(+0.00%)
Feb 07, 2013
4.701
4.701
4.618
4.630
70,834,800
-0.06(-1.37%)
Feb 06, 2013
4.671
4.701
4.639
4.694
41,794,276
+0.09(+1.99%)
Feb 04, 2013
4.630
4.687
4.586
4.602
52,505,500
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.