Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.148
6.151
5.873
5.957
62,826
-0.20(-3.21%)
Feb 27, 2013
6.125
6.346
6.113
6.154
35,317
+0.02(+0.29%)
Feb 26, 2013
6.178
6.370
5.987
6.136
25,282
-0.02(-0.29%)
Feb 25, 2013
6.406
6.406
6.137
6.154
41,828
-0.24(-3.75%)
Feb 22, 2013
6.352
6.466
6.214
6.394
24,642
+0.08(+1.23%)
Feb 21, 2013
6.418
6.418
6.202
6.316
16,867
-0.08(-1.22%)
Feb 20, 2013
6.520
6.520
6.370
6.394
65,802
-0.11(-1.66%)
Feb 19, 2013
6.729
6.729
6.451
6.502
25,195
-0.20(-3.04%)
Feb 15, 2013
6.388
6.819
6.300
6.705
59,634
+0.37(+5.76%)
Feb 14, 2013
6.399
6.490
6.316
6.340
10,700
-0.09(-1.40%)
Feb 13, 2013
6.484
6.675
6.388
6.430
22,033
-0.16(-2.36%)
Feb 12, 2013
6.370
6.711
6.370
6.585
56,530
+0.21(+3.29%)
Feb 11, 2013
6.178
6.388
6.143
6.376
30,675
+0.22(+3.60%)
Feb 08, 2013
6.130
6.184
6.071
6.154
17,583
+0.07(+1.08%)
Feb 07, 2013
6.035
6.214
6.023
6.089
33,321
+0.03(+0.49%)
Feb 06, 2013
6.029
6.119
5.933
6.059
18,326
+0.08(+1.40%)
Feb 04, 2013
6.142
6.238
5.927
5.975
50,063
-0.23(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.