Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.366	6.448	6.325	6.387	17,521,174	+0.01(+0.11%)
Feb 27, 2013	6.285	6.387	6.278	6.380	18,551,520	+0.10(+1.52%)
Feb 26, 2013	6.332	6.346	6.217	6.285	29,950,452	+0.00(+0.00%)
Feb 25, 2013	6.495	6.529	6.271	6.285	29,687,802	-0.18(-2.84%)
Feb 22, 2013	6.393	6.475	6.387	6.468	12,629,436	+0.12(+1.82%)
Feb 21, 2013	6.359	6.400	6.298	6.353	23,400,776	-0.01(-0.11%)
Feb 20, 2013	6.489	6.502	6.353	6.359	16,803,828	-0.16(-2.40%)
Feb 19, 2013	6.461	6.557	6.441	6.516	16,923,402	+0.07(+1.05%)
Feb 15, 2013	6.482	6.499	6.387	6.448	14,095,497	+0.00(+0.00%)
Feb 14, 2013	6.427	6.482	6.421	6.448	13,562,795	+0.02(+0.32%)
Feb 13, 2013	6.495	6.495	6.427	6.427	16,790,474	-0.05(-0.84%)
Feb 12, 2013	6.475	6.495	6.427	6.482	13,085,159	+0.03(+0.53%)
Feb 11, 2013	6.468	6.502	6.434	6.448	15,816,289	-0.06(-0.94%)
Feb 08, 2013	6.461	6.529	6.448	6.509	11,165,812	+0.05(+0.74%)
Feb 07, 2013	6.482	6.502	6.421	6.461	11,582,084	-0.02(-0.31%)
Feb 06, 2013	6.393	6.492	6.376	6.482	14,471,018	+0.11(+1.71%)
Feb 04, 2013	6.380	6.414	6.336	6.373	13,014,571	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.