Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.74	18.74	18.43	18.57	146,849	-0.10(-0.52%)
Mar 27, 2013	18.85	18.85	18.44	18.67	142,944	-0.22(-1.19%)
Mar 26, 2013	18.97	19.13	18.79	18.89	40,218	-0.04(-0.21%)
Mar 25, 2013	18.67	19.24	18.52	18.93	148,905	+0.25(+1.36%)
Mar 22, 2013	18.63	18.88	18.54	18.68	144,243	+0.15(+0.79%)
Mar 21, 2013	18.64	18.90	18.40	18.53	168,979	-0.25(-1.35%)
Mar 20, 2013	18.64	18.97	18.53	18.78	216,210	+0.17(+0.89%)
Mar 19, 2013	18.84	18.99	18.51	18.62	127,791	-0.15(-0.78%)
Mar 18, 2013	18.68	18.96	18.57	18.76	59,961	-0.09(-0.47%)
Mar 15, 2013	18.86	19.07	18.78	18.85	204,841	+0.03(+0.16%)
Mar 14, 2013	19.01	19.22	18.67	18.82	184,142	-0.12(-0.62%)
Mar 13, 2013	18.89	19.01	18.61	18.94	270,378	+0.02(+0.10%)
Mar 12, 2013	19.27	19.38	18.81	18.92	108,737	-0.35(-1.82%)
Mar 11, 2013	19.25	19.40	19.20	19.27	96,559	+0.02(+0.10%)
Mar 08, 2013	19.13	19.33	19.07	19.25	171,896	+0.23(+1.23%)
Mar 07, 2013	18.76	19.12	18.64	19.02	122,399	+0.24(+1.30%)
Mar 06, 2013	18.78	19.06	18.65	18.77	127,476	+0.09(+0.47%)
Mar 05, 2013	18.65	18.83	18.55	18.68	105,408	+0.13(+0.68%)
Mar 04, 2013	18.58	18.69	18.47	18.56	253,192	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.