Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	203.55	204.27	202.25	202.51	779,237	-0.80(-0.40%)
Mar 27, 2013	202.98	203.72	201.41	203.32	773,842	-0.60(-0.30%)
Mar 26, 2013	202.88	204.19	201.48	203.92	865,253	+2.48(+1.23%)
Mar 25, 2013	203.02	204.79	200.64	201.44	1,104,547	-0.77(-0.38%)
Mar 22, 2013	202.41	203.65	201.61	202.21	1,378,417	+0.47(+0.23%)
Mar 21, 2013	203.38	204.76	201.54	201.74	1,096,190	-2.85(-1.39%)
Mar 20, 2013	204.96	205.36	202.62	204.59	667,201	+1.57(+0.77%)
Mar 19, 2013	206.83	206.83	201.14	203.02	1,389,758	-3.35(-1.62%)
Mar 18, 2013	204.66	208.91	202.98	206.36	1,581,419	-1.07(-0.52%)
Mar 15, 2013	207.10	209.78	206.47	207.44	1,599,949	+0.11(+0.05%)
Mar 14, 2013	202.39	207.53	202.32	207.33	1,245,150	+5.34(+2.64%)
Mar 13, 2013	202.55	203.57	201.65	201.99	965,341	-0.90(-0.44%)
Mar 12, 2013	202.82	203.72	201.28	202.89	852,436	+0.47(+0.23%)
Mar 11, 2013	201.78	202.85	199.65	202.42	965,077	+0.23(+0.12%)
Mar 08, 2013	201.02	202.85	200.08	202.19	1,363,207	+2.07(+1.03%)
Mar 07, 2013	195.54	200.45	195.51	200.12	1,768,379	+4.57(+2.34%)
Mar 06, 2013	194.97	196.39	194.44	195.54	1,127,782	+1.37(+0.71%)
Mar 05, 2013	193.57	194.81	193.37	194.17	1,496,182	+1.87(+0.97%)
Mar 04, 2013	192.00	194.04	190.33	192.30	1,535,253	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.