Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
56.72
58.02
56.72
57.62
10,451,752
+0.99(+1.75%)
Mar 27, 2013
56.44
56.75
55.95
56.63
4,629,567
-0.28(-0.49%)
Mar 26, 2013
56.82
57.23
56.45
56.91
6,839,068
+0.37(+0.65%)
Mar 25, 2013
56.94
57.41
56.04
56.54
5,134,670
-0.25(-0.44%)
Mar 22, 2013
56.44
57.06
56.08
56.79
4,254,379
+0.68(+1.21%)
Mar 21, 2013
56.08
56.35
55.82
56.11
3,445,534
-0.25(-0.44%)
Mar 20, 2013
55.95
56.49
55.91
56.36
5,238,100
+0.88(+1.59%)
Mar 19, 2013
56.36
56.42
55.17
55.48
7,165,351
-0.74(-1.32%)
Mar 18, 2013
56.08
56.60
55.87
56.22
4,500,400
-0.43(-0.76%)
Mar 15, 2013
56.95
57.01
56.19
56.65
13,898,124
-0.67(-1.17%)
Mar 14, 2013
56.92
57.35
56.84
57.32
5,214,932
+0.69(+1.22%)
Mar 13, 2013
56.45
56.78
56.26
56.63
5,579,883
+0.21(+0.37%)
Mar 12, 2013
57.15
57.21
56.36
56.42
9,343,605
-0.84(-1.47%)
Mar 11, 2013
57.44
57.47
56.78
57.26
8,501,112
-0.20(-0.35%)
Mar 08, 2013
56.72
57.85
56.67
57.46
10,274,285
+0.68(+1.20%)
Mar 07, 2013
56.75
56.89
55.70
56.78
14,357,720
+1.32(+2.38%)
Mar 06, 2013
55.31
56.07
55.00
55.46
8,274,518
+0.41(+0.74%)
Mar 05, 2013
54.39
55.55
54.34
55.05
6,826,474
+0.89(+1.64%)
Mar 04, 2013
53.37
54.16
53.13
54.16
5,976,081
+0.54(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.