Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.86	20.86	20.56	20.79	373,231	-0.04(-0.21%)
Mar 27, 2013	20.32	20.94	20.20	20.83	411,870	+0.43(+2.10%)
Mar 26, 2013	20.64	20.82	20.40	20.40	310,053	-0.09(-0.45%)
Mar 25, 2013	20.74	20.96	20.44	20.50	570,609	-0.22(-1.05%)
Mar 22, 2013	20.81	20.99	20.71	20.71	371,872	-0.06(-0.30%)
Mar 21, 2013	21.18	21.33	20.65	20.78	470,865	-0.61(-2.87%)
Mar 20, 2013	21.14	21.52	21.12	21.39	390,010	+0.34(+1.59%)
Mar 19, 2013	21.47	21.70	20.81	21.05	507,277	-0.39(-1.82%)
Mar 18, 2013	21.28	21.59	21.25	21.45	386,467	-0.10(-0.48%)
Mar 15, 2013	21.56	21.66	21.30	21.55	641,890	+0.03(+0.13%)
Mar 14, 2013	21.36	21.58	21.36	21.52	497,036	+0.22(+1.02%)
Mar 13, 2013	21.40	21.51	21.25	21.30	374,675	-0.16(-0.72%)
Mar 12, 2013	21.18	21.56	21.18	21.46	423,988	+0.18(+0.85%)
Mar 11, 2013	21.59	21.59	21.02	21.28	529,274	-0.30(-1.39%)
Mar 08, 2013	21.64	21.71	21.34	21.58	507,415	+0.14(+0.64%)
Mar 07, 2013	21.33	21.63	21.10	21.44	759,866	+0.22(+1.02%)
Mar 06, 2013	21.08	21.36	20.97	21.22	377,109	+0.24(+1.15%)
Mar 05, 2013	21.08	21.34	20.91	20.98	495,448	+0.06(+0.27%)
Mar 04, 2013	20.92	21.10	20.63	20.92	445,063	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.