Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.82	76.03	75.13	75.78	208,717	+0.10(+0.13%)
Apr 29, 2013	75.00	75.90	74.32	75.68	145,015	+0.77(+1.03%)
Apr 26, 2013	74.67	75.01	74.75	74.91	144,413	+0.16(+0.21%)
Apr 25, 2013	74.43	75.45	74.39	74.75	106,340	+0.66(+0.89%)
Apr 24, 2013	73.51	74.28	73.51	74.09	89,666	+0.31(+0.42%)
Apr 23, 2013	73.29	74.20	72.52	73.78	166,991	+1.26(+1.74%)
Apr 22, 2013	72.66	72.80	71.42	72.52	106,751	+0.24(+0.33%)
Apr 19, 2013	72.14	72.68	71.26	72.28	181,252	-0.10(-0.14%)
Apr 18, 2013	72.48	72.93	71.37	72.38	214,541	-0.20(-0.28%)
Apr 17, 2013	73.99	74.75	72.06	72.58	268,140	-2.00(-2.68%)
Apr 16, 2013	74.17	74.82	73.25	74.58	196,630	+0.86(+1.17%)
Apr 15, 2013	75.40	76.95	73.30	73.72	174,584	-2.27(-2.99%)
Apr 12, 2013	75.88	76.24	75.60	75.99	172,833	-0.38(-0.50%)
Apr 11, 2013	76.57	76.90	75.95	76.37	240,959	+0.02(+0.03%)
Apr 10, 2013	74.77	76.60	74.77	76.35	210,978	+1.81(+2.43%)
Apr 09, 2013	75.27	75.32	74.22	74.54	79,069	-0.44(-0.59%)
Apr 08, 2013	74.77	75.10	74.06	74.98	70,278	+0.47(+0.63%)
Apr 05, 2013	73.71	74.77	73.56	74.51	185,704	-0.66(-0.88%)
Apr 04, 2013	74.54	75.23	74.33	75.17	267,804	+0.59(+0.79%)
Apr 03, 2013	76.51	76.51	74.41	74.58	221,928	-1.87(-2.45%)
Apr 02, 2013	77.26	77.93	76.04	76.45	328,948	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.