Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.39	60.71	59.85	60.38	1,273,607	-0.01(-0.01%)
Apr 29, 2013	60.43	60.58	59.59	60.39	1,005,256	+0.41(+0.68%)
Apr 26, 2013	60.23	60.22	59.57	59.98	751,309	-0.22(-0.36%)
Apr 25, 2013	60.42	61.25	59.85	60.20	1,336,320	+0.18(+0.31%)
Apr 24, 2013	59.04	60.76	58.80	60.01	1,645,102	+1.19(+2.02%)
Apr 23, 2013	58.23	58.88	57.65	58.83	1,117,886	+0.80(+1.37%)
Apr 22, 2013	57.28	58.30	56.78	58.03	1,034,374	+0.94(+1.64%)
Apr 19, 2013	57.67	57.77	56.38	57.09	1,079,717	-0.50(-0.86%)
Apr 18, 2013	56.71	58.11	55.92	57.59	1,334,893	+1.30(+2.31%)
Apr 17, 2013	57.48	57.62	55.88	56.29	1,546,892	-1.61(-2.78%)
Apr 16, 2013	58.03	58.52	57.16	57.90	1,703,664	+0.49(+0.85%)
Apr 15, 2013	59.54	59.54	57.32	57.41	1,767,132	-2.69(-4.48%)
Apr 12, 2013	60.77	61.00	59.53	60.10	985,148	-1.07(-1.74%)
Apr 11, 2013	61.01	61.37	60.56	61.17	1,194,576	+0.19(+0.32%)
Apr 10, 2013	60.35	61.23	60.26	60.97	909,623	+0.80(+1.34%)
Apr 09, 2013	60.40	60.52	59.65	60.17	1,026,736	-0.03(-0.06%)
Apr 08, 2013	60.03	60.49	59.71	60.21	712,540	+0.17(+0.29%)
Apr 05, 2013	59.43	60.06	58.91	60.03	1,106,272	-0.12(-0.20%)
Apr 04, 2013	58.89	60.18	58.62	60.15	1,580,324	+1.28(+2.17%)
Apr 03, 2013	59.72	59.83	58.62	58.88	1,230,825	-1.01(-1.69%)
Apr 02, 2013	60.44	60.77	59.72	59.89	934,372	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.