Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.550	1.600	1.550	1.550	645,427	+0.02(+1.31%)
Apr 29, 2013	1.460	1.550	1.450	1.530	243,612	+0.08(+5.52%)
Apr 26, 2013	1.530	1.520	1.420	1.450	923,901	-0.07(-4.61%)
Apr 25, 2013	1.490	1.520	1.490	1.520	315,749	+0.03(+2.01%)
Apr 24, 2013	1.510	1.520	1.480	1.490	239,490	-0.02(-1.32%)
Apr 23, 2013	1.540	1.570	1.500	1.510	464,208	+0.01(+0.67%)
Apr 22, 2013	1.540	1.540	1.440	1.500	612,658	-0.02(-1.32%)
Apr 19, 2013	1.490	1.540	1.400	1.520	847,134	+0.01(+0.66%)
Apr 18, 2013	1.580	1.600	1.480	1.510	676,414	-0.07(-4.43%)
Apr 17, 2013	1.700	1.720	1.550	1.580	888,243	-0.14(-8.14%)
Apr 16, 2013	1.740	1.750	1.710	1.720	464,762	+0.01(+0.58%)
Apr 15, 2013	1.930	1.930	1.670	1.710	1,157,937	-0.27(-13.64%)
Apr 12, 2013	1.930	1.990	1.890	1.980	467,927	+0.04(+2.06%)
Apr 11, 2013	2.020	2.040	1.910	1.940	463,495	-0.08(-3.96%)
Apr 10, 2013	1.990	2.070	1.975	2.020	402,533	+0.04(+2.02%)
Apr 09, 2013	1.980	2.000	1.940	1.980	361,646	+0.03(+1.54%)
Apr 08, 2013	2.010	2.040	1.910	1.950	441,283	-0.05(-2.50%)
Apr 05, 2013	1.980	2.035	1.960	2.000	549,588	+0.03(+1.52%)
Apr 04, 2013	1.930	1.990	1.920	1.970	296,017	+0.04(+2.07%)
Apr 03, 2013	1.940	2.010	1.910	1.930	629,040	-0.04(-2.03%)
Apr 02, 2013	2.150	2.150	1.950	1.970	1,015,732	-0.17(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.