Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.74	23.04	22.50	23.04	768,035	+0.32(+1.41%)
Apr 29, 2013	22.50	22.93	22.28	22.72	676,912	+0.39(+1.75%)
Apr 26, 2013	22.07	22.44	22.18	22.33	967,432	+0.15(+0.68%)
Apr 25, 2013	23.28	23.31	22.16	22.18	1,371,370	-0.92(-3.98%)
Apr 24, 2013	22.41	23.49	22.41	23.10	1,198,068	+0.77(+3.45%)
Apr 23, 2013	21.70	22.47	21.55	22.33	1,286,977	+0.78(+3.62%)
Apr 22, 2013	21.21	21.73	20.70	21.55	1,267,178	+0.23(+1.08%)
Apr 19, 2013	21.33	21.41	20.82	21.32	1,232,186	+0.16(+0.76%)
Apr 18, 2013	20.82	21.25	20.33	21.16	1,669,611	+0.47(+2.27%)
Apr 17, 2013	21.41	21.44	20.40	20.69	1,440,700	-1.06(-4.87%)
Apr 16, 2013	21.64	21.86	21.15	21.75	815,132	+0.42(+1.97%)
Apr 15, 2013	22.50	22.50	21.14	21.33	1,772,383	-1.56(-6.82%)
Apr 12, 2013	23.29	23.43	22.60	22.89	741,880	-0.65(-2.76%)
Apr 11, 2013	23.90	23.90	23.26	23.54	1,216,050	-0.35(-1.47%)
Apr 10, 2013	23.42	24.39	23.42	23.89	1,651,329	+0.52(+2.23%)
Apr 09, 2013	22.84	23.46	22.63	23.37	1,072,043	+0.58(+2.54%)
Apr 08, 2013	22.21	22.80	22.08	22.79	1,027,181	+0.73(+3.31%)
Apr 05, 2013	20.95	22.51	20.85	22.06	1,728,498	+0.61(+2.84%)
Apr 04, 2013	21.16	21.46	20.92	21.45	883,347	+0.28(+1.32%)
Apr 03, 2013	21.82	21.93	20.96	21.17	791,900	-0.55(-2.53%)
Apr 02, 2013	22.53	22.55	21.62	21.72	1,050,787	-0.72(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.