Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.80	18.11	17.54	17.97	6,860,531	-0.12(-0.68%)
Apr 29, 2013	17.88	18.10	17.87	18.09	1,905,929	+0.29(+1.63%)
Apr 26, 2013	17.77	17.89	17.77	17.80	1,252,031	+0.02(+0.12%)
Apr 25, 2013	17.65	17.87	17.58	17.78	1,732,860	+0.17(+0.98%)
Apr 24, 2013	17.47	17.61	17.40	17.61	1,282,978	+0.09(+0.52%)
Apr 23, 2013	17.44	17.53	17.36	17.52	1,291,403	+0.12(+0.68%)
Apr 22, 2013	17.39	17.43	17.25	17.40	1,568,371	+0.02(+0.09%)
Apr 19, 2013	17.24	17.39	17.17	17.38	964,569	+0.14(+0.81%)
Apr 18, 2013	17.47	17.50	17.24	17.24	2,632,894	-0.14(-0.80%)
Apr 17, 2013	17.41	17.47	17.31	17.38	2,201,106	-0.15(-0.86%)
Apr 16, 2013	17.40	17.60	17.37	17.53	1,684,621	+0.20(+1.15%)
Apr 15, 2013	17.51	17.60	17.31	17.34	3,288,706	-0.16(-0.92%)
Apr 12, 2013	17.58	17.59	17.42	17.50	1,340,104	-0.11(-0.64%)
Apr 11, 2013	17.58	17.65	17.55	17.61	1,060,890	+0.05(+0.28%)
Apr 10, 2013	17.37	17.57	17.35	17.56	2,344,290	+0.27(+1.55%)
Apr 09, 2013	17.23	17.30	17.09	17.29	1,305,529	+0.06(+0.37%)
Apr 08, 2013	17.04	17.23	16.91	17.23	1,388,702	+0.17(+1.01%)
Apr 05, 2013	16.89	17.06	16.68	17.06	1,689,249	-0.01(-0.06%)
Apr 04, 2013	17.17	17.20	17.02	17.07	1,887,074	-0.03(-0.19%)
Apr 03, 2013	17.39	17.44	17.09	17.10	2,855,785	-0.27(-1.58%)
Apr 02, 2013	17.40	17.47	17.36	17.37	1,481,239	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.