Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
62.58
63.29
61.95
62.51
2,405,868
-0.12(-0.19%)
Apr 29, 2013
62.40
63.15
62.10
62.63
2,085,199
+0.78(+1.26%)
Apr 26, 2013
62.92
62.65
60.88
61.85
2,360,966
-0.80(-1.28%)
Apr 25, 2013
61.93
64.75
61.69
62.65
2,972,537
+1.18(+1.91%)
Apr 24, 2013
60.86
62.12
60.69
61.47
2,724,169
+0.94(+1.55%)
Apr 23, 2013
60.45
60.64
59.62
60.54
1,801,941
+0.09(+0.15%)
Apr 22, 2013
59.39
60.79
58.84
60.44
2,154,654
+1.10(+1.86%)
Apr 19, 2013
60.43
60.80
58.57
59.34
2,668,494
-1.03(-1.70%)
Apr 18, 2013
59.36
60.45
58.78
60.37
4,752,013
+1.62(+2.75%)
Apr 17, 2013
59.20
59.32
58.11
58.75
2,995,639
-0.76(-1.28%)
Apr 16, 2013
59.30
59.94
58.36
59.52
4,164,054
+1.16(+1.98%)
Apr 15, 2013
61.59
61.74
58.34
58.36
4,698,256
-3.83(-6.16%)
Apr 12, 2013
63.71
63.88
62.18
62.19
2,848,566
-1.93(-3.01%)
Apr 11, 2013
64.97
65.58
63.98
64.12
2,064,611
+0.23(+0.36%)
Apr 10, 2013
64.99
65.13
63.79
63.89
2,658,828
-0.72(-1.11%)
Apr 09, 2013
63.09
65.28
62.72
64.61
2,865,257
+1.55(+2.46%)
Apr 08, 2013
62.86
64.27
62.50
63.05
2,884,538
+0.62(+1.00%)
Apr 05, 2013
59.01
62.44
58.74
62.43
2,944,855
+3.05(+5.14%)
Apr 04, 2013
59.66
60.10
58.62
59.38
1,834,069
-0.10(-0.17%)
Apr 03, 2013
61.11
61.53
58.85
59.48
2,033,692
-1.75(-2.85%)
Apr 02, 2013
61.95
61.95
61.08
61.22
1,613,098
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.