Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.18	24.21	23.91	24.11	4,433,988	-0.07(-0.27%)
Apr 29, 2013	24.31	24.47	24.14	24.17	6,797,382	+0.23(+0.96%)
Apr 26, 2013	24.09	24.19	23.84	23.94	4,793,406	-0.18(-0.75%)
Apr 25, 2013	23.94	24.33	23.90	24.12	5,581,164	+0.25(+1.04%)
Apr 24, 2013	23.32	23.90	23.31	23.87	6,636,482	+0.55(+2.37%)
Apr 23, 2013	23.19	23.38	23.03	23.32	5,333,017	+0.27(+1.18%)
Apr 22, 2013	23.31	23.31	22.89	23.05	5,262,396	-0.28(-1.20%)
Apr 19, 2013	23.02	23.72	22.76	23.33	12,567,478	+0.82(+3.62%)
Apr 18, 2013	22.87	22.87	22.40	22.51	6,805,270	-0.24(-1.05%)
Apr 17, 2013	22.86	23.00	22.54	22.75	6,200,134	-0.30(-1.32%)
Apr 16, 2013	23.17	23.17	22.81	23.06	6,891,424	+0.09(+0.39%)
Apr 15, 2013	23.59	23.69	22.97	22.97	4,470,998	-0.76(-3.20%)
Apr 12, 2013	23.55	23.77	23.47	23.73	4,655,924	-0.16(-0.66%)
Apr 11, 2013	23.97	24.07	23.55	23.88	6,677,860	-0.13(-0.55%)
Apr 10, 2013	23.85	24.10	23.82	24.01	5,094,700	+0.19(+0.80%)
Apr 09, 2013	23.67	23.92	23.60	23.83	5,048,590	+0.22(+0.94%)
Apr 08, 2013	23.18	23.72	22.93	23.60	7,276,687	+0.49(+2.14%)
Apr 05, 2013	22.25	23.15	22.25	23.11	8,628,083	+0.52(+2.30%)
Apr 04, 2013	22.48	22.87	22.39	22.59	6,666,454	+0.04(+0.18%)
Apr 03, 2013	22.89	22.93	22.23	22.55	11,233,071	-0.37(-1.62%)
Apr 02, 2013	23.07	23.30	22.78	22.92	10,743,089	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.