Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.80	32.84	32.63	32.81	221,119	+0.05(+0.16%)
Apr 29, 2013	32.71	32.82	32.59	32.75	94,519	+0.22(+0.69%)
Apr 26, 2013	32.56	32.58	32.50	32.53	162,184	-0.04(-0.13%)
Apr 25, 2013	32.64	32.66	32.52	32.57	77,985	+0.05(+0.15%)
Apr 24, 2013	32.75	32.78	32.52	32.52	154,268	-0.32(-0.97%)
Apr 23, 2013	32.70	32.84	32.58	32.84	254,496	+0.38(+1.18%)
Apr 22, 2013	32.41	32.54	32.26	32.46	107,222	+0.02(+0.07%)
Apr 19, 2013	32.17	32.45	32.17	32.44	889,739	+0.43(+1.35%)
Apr 18, 2013	32.05	32.16	31.93	32.01	358,059	-0.01(-0.02%)
Apr 17, 2013	32.31	32.34	31.92	32.01	60,138	-0.42(-1.30%)
Apr 16, 2013	32.29	32.49	32.21	32.43	68,884	+0.43(+1.34%)
Apr 15, 2013	32.24	32.38	31.93	32.01	57,656	-0.44(-1.34%)
Apr 12, 2013	32.28	32.48	32.28	32.44	48,334	+0.02(+0.06%)
Apr 11, 2013	32.38	32.51	32.32	32.42	38,756	+0.15(+0.45%)
Apr 10, 2013	32.01	32.29	32.01	32.28	44,649	+0.32(+1.00%)
Apr 09, 2013	31.96	32.04	31.81	31.96	70,032	-0.03(-0.11%)
Apr 08, 2013	31.84	31.99	31.75	31.99	44,444	+0.24(+0.77%)
Apr 05, 2013	31.62	31.76	31.56	31.75	126,052	-0.23(-0.71%)
Apr 04, 2013	31.83	31.99	31.82	31.97	182,098	+0.09(+0.28%)
Apr 03, 2013	32.21	32.21	31.81	31.89	137,202	-0.15(-0.46%)
Apr 02, 2013	31.96	32.11	31.96	32.03	212,858	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.