Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.380	5.550	5.360	5.510	117,837	+0.09(+1.66%)
Apr 29, 2013	5.400	5.440	5.280	5.420	25,187	+0.03(+0.56%)
Apr 26, 2013	5.440	5.470	5.390	5.390	25,568	-0.05(-0.92%)
Apr 25, 2013	5.490	5.490	5.290	5.440	11,601	-0.02(-0.37%)
Apr 24, 2013	5.500	5.500	5.400	5.460	21,168	-0.03(-0.55%)
Apr 23, 2013	5.380	5.500	5.370	5.490	29,963	+0.18(+3.39%)
Apr 22, 2013	5.380	5.390	5.100	5.310	22,779	-0.02(-0.38%)
Apr 19, 2013	5.080	5.430	5.080	5.330	74,246	+0.33(+6.60%)
Apr 18, 2013	5.030	5.080	4.981	5.000	31,480	-0.03(-0.60%)
Apr 17, 2013	5.090	5.100	4.921	5.030	45,212	-0.12(-2.33%)
Apr 16, 2013	4.860	5.200	4.860	5.150	35,525	+0.36(+7.52%)
Apr 15, 2013	5.110	5.110	4.750	4.790	40,635	-0.40(-7.71%)
Apr 12, 2013	5.241	5.280	5.180	5.190	19,964	-0.05(-0.95%)
Apr 11, 2013	5.170	5.310	5.130	5.240	14,947	+0.05(+0.96%)
Apr 10, 2013	5.080	5.260	4.980	5.190	20,494	+0.11(+2.17%)
Apr 09, 2013	5.240	5.240	5.080	5.080	12,041	-0.17(-3.24%)
Apr 08, 2013	5.050	5.310	4.900	5.250	34,184	+0.34(+6.92%)
Apr 05, 2013	4.790	5.020	4.790	4.910	16,007	+0.05(+1.03%)
Apr 04, 2013	4.820	4.960	4.820	4.860	30,262	+0.06(+1.25%)
Apr 03, 2013	4.850	4.952	4.800	4.800	50,598	-0.06(-1.23%)
Apr 02, 2013	5.000	5.030	4.800	4.860	71,806	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.