Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.38	19.68	19.38	19.64	1,019,532	+0.22(+1.13%)
Apr 29, 2013	19.22	19.59	19.22	19.42	776,345	+0.25(+1.28%)
Apr 26, 2013	19.28	19.36	19.14	19.17	895,708	-0.19(-0.96%)
Apr 25, 2013	18.94	19.44	18.94	19.36	1,207,482	+0.47(+2.46%)
Apr 24, 2013	18.93	19.06	18.57	18.89	1,247,254	-0.03(-0.13%)
Apr 23, 2013	18.82	19.05	18.60	18.92	1,166,653	+0.24(+1.27%)
Apr 22, 2013	18.77	18.77	18.45	18.68	1,666,170	-0.05(-0.27%)
Apr 19, 2013	18.62	18.97	18.51	18.73	1,598,228	+0.19(+1.05%)
Apr 18, 2013	18.52	18.69	18.30	18.54	2,304,396	+0.03(+0.14%)
Apr 17, 2013	18.82	18.90	18.35	18.51	1,224,757	-0.46(-2.40%)
Apr 16, 2013	18.95	19.14	18.76	18.97	1,295,239	+0.16(+0.85%)
Apr 15, 2013	19.43	19.57	18.67	18.81	1,835,385	-0.77(-3.92%)
Apr 12, 2013	19.42	19.90	19.10	19.58	1,761,774	+0.03(+0.13%)
Apr 11, 2013	18.84	20.42	18.74	19.55	5,988,201	-0.15(-0.77%)
Apr 10, 2013	19.31	19.77	19.23	19.70	1,293,117	+0.42(+2.19%)
Apr 09, 2013	19.16	19.40	19.04	19.28	1,441,865	+0.16(+0.84%)
Apr 08, 2013	18.38	19.13	18.38	19.12	1,422,638	+0.69(+3.76%)
Apr 05, 2013	18.07	18.44	17.98	18.43	873,238	+0.03(+0.18%)
Apr 04, 2013	18.28	18.43	18.11	18.39	973,301	+0.08(+0.46%)
Apr 03, 2013	18.76	18.84	17.90	18.31	1,573,174	-0.40(-2.12%)
Apr 02, 2013	18.82	18.95	18.60	18.71	1,528,471	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.