Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.54	17.78	17.26	17.61	147,053	+0.02(+0.11%)
Apr 29, 2013	17.21	17.62	17.21	17.59	138,452	+0.41(+2.36%)
Apr 26, 2013	16.73	17.30	16.65	17.19	193,430	+0.53(+3.21%)
Apr 25, 2013	16.48	16.71	16.42	16.65	98,595	+0.26(+1.57%)
Apr 24, 2013	16.34	16.43	16.25	16.39	68,020	+0.00(+0.00%)
Apr 23, 2013	16.18	16.46	16.09	16.39	116,587	+0.30(+1.89%)
Apr 22, 2013	16.33	16.43	15.89	16.09	160,164	-0.24(-1.45%)
Apr 19, 2013	16.16	16.35	15.88	16.33	140,914	+0.17(+1.05%)
Apr 18, 2013	16.54	16.55	15.99	16.16	185,883	-0.34(-2.05%)
Apr 17, 2013	17.22	17.40	16.29	16.50	152,001	-0.86(-4.95%)
Apr 16, 2013	17.28	17.45	17.15	17.35	166,887	+0.26(+1.54%)
Apr 15, 2013	17.29	17.40	17.08	17.09	211,676	-0.34(-1.94%)
Apr 12, 2013	17.36	17.52	17.36	17.43	151,344	-0.05(-0.31%)
Apr 11, 2013	17.35	17.53	17.19	17.48	100,763	+0.10(+0.58%)
Apr 10, 2013	17.11	17.42	17.04	17.38	193,070	+0.30(+1.78%)
Apr 09, 2013	17.13	17.22	16.87	17.08	183,799	+0.01(+0.04%)
Apr 08, 2013	17.14	17.14	16.81	17.07	142,940	+0.01(+0.08%)
Apr 05, 2013	17.06	17.19	16.96	17.06	161,821	-0.32(-1.83%)
Apr 04, 2013	17.35	17.38	17.19	17.38	118,918	+0.08(+0.47%)
Apr 03, 2013	17.69	17.73	17.12	17.29	205,470	-0.40(-2.25%)
Apr 02, 2013	18.30	18.46	17.61	17.69	171,694	-0.51(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.