Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.211
5.222
5.020
5.020
101,179,000
-0.16(-3.06%)
May 30, 2013
5.188
5.222
5.132
5.178
67,180,728
-0.01(-0.22%)
May 29, 2013
5.061
5.254
5.061
5.190
67,770,360
+0.10(+1.90%)
May 28, 2013
5.034
5.125
5.017
5.093
68,104,216
+0.11(+2.26%)
May 24, 2013
4.939
4.985
4.861
4.981
46,582,768
+0.00(+0.05%)
May 23, 2013
4.792
5.006
4.726
4.978
92,387,176
+0.13(+2.65%)
May 22, 2013
4.896
4.971
4.815
4.850
114,063,936
+0.06(+1.20%)
May 21, 2013
4.820
4.873
4.784
4.792
54,229,980
+0.01(+0.24%)
May 20, 2013
4.700
4.861
4.659
4.781
64,774,320
+0.12(+2.61%)
May 17, 2013
4.599
4.693
4.574
4.659
42,469,304
+0.09(+1.91%)
May 16, 2013
4.652
4.673
4.546
4.572
71,317,040
-0.18(-3.73%)
May 15, 2013
4.753
4.772
4.705
4.749
31,832,580
+0.02(+0.49%)
May 13, 2013
4.631
4.739
4.611
4.726
84,068,592
+0.09(+2.03%)
May 10, 2013
4.489
4.654
4.434
4.631
49,500,660
+0.13(+2.91%)
May 09, 2013
4.408
4.542
4.401
4.500
46,966,764
+0.09(+2.03%)
May 08, 2013
4.411
4.468
4.395
4.411
43,375,840
+0.01(+0.31%)
May 07, 2013
4.470
4.493
4.349
4.397
41,929,080
-0.07(-1.59%)
May 06, 2013
4.420
4.489
4.397
4.468
41,871,652
+0.04(+0.99%)
May 03, 2013
4.418
4.459
4.381
4.424
47,937,612
+0.02(+0.52%)
May 02, 2013
4.415
4.457
4.333
4.401
39,515,132
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.