Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.59	45.36	44.44	44.71	79,221	-0.15(-0.33%)
May 30, 2013	44.71	45.13	44.43	44.86	86,854	+0.15(+0.34%)
May 29, 2013	44.86	44.98	44.37	44.71	94,176	-0.29(-0.64%)
May 28, 2013	43.84	45.08	43.61	45.00	158,180	+1.56(+3.59%)
May 24, 2013	43.48	43.52	42.87	43.44	0	-0.03(-0.07%)
May 23, 2013	42.67	43.57	42.67	43.47	0	+0.50(+1.16%)
May 22, 2013	43.55	44.40	42.73	42.97	0	-0.63(-1.44%)
May 21, 2013	43.74	44.56	43.40	43.60	0	-0.24(-0.55%)
May 20, 2013	43.75	44.01	43.55	43.84	0	+0.03(+0.07%)
May 17, 2013	43.30	44.00	43.15	43.81	0	+0.74(+1.72%)
May 16, 2013	43.01	43.38	42.58	43.07	138,876	-0.02(-0.05%)
May 15, 2013	43.03	43.57	42.77	43.09	0	+0.61(+1.44%)
May 13, 2013	41.83	42.51	41.70	42.48	0	+0.47(+1.12%)
May 10, 2013	41.37	42.12	41.25	42.01	0	+0.76(+1.84%)
May 09, 2013	41.52	41.54	41.05	41.25	0	-0.08(-0.19%)
May 08, 2013	41.20	41.60	40.97	41.33	0	-0.07(-0.17%)
May 07, 2013	40.99	41.45	40.99	41.40	0	+0.39(+0.95%)
May 06, 2013	41.25	41.59	40.87	41.01	0	-0.34(-0.82%)
May 03, 2013	41.38	41.58	40.93	41.35	0	+0.42(+1.03%)
May 02, 2013	40.68	41.47	40.68	40.93	0	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.