Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.088	6.105	5.980	5.981	5,532,258	-0.09(-1.52%)
May 30, 2013	6.119	6.154	6.074	6.074	0	-0.02(-0.34%)
May 29, 2013	6.109	6.193	6.022	6.095	9,262,759	-0.10(-1.69%)
May 28, 2013	6.280	6.329	6.182	6.200	4,383,198	-0.04(-0.70%)
May 24, 2013	6.200	6.255	6.165	6.243	0	+0.04(+0.59%)
May 23, 2013	6.210	6.241	6.158	6.207	0	-0.07(-1.06%)
May 22, 2013	6.364	6.419	6.259	6.273	0	-0.10(-1.59%)
May 21, 2013	6.364	6.391	6.318	6.374	0	+0.02(+0.33%)
May 20, 2013	6.287	6.353	6.282	6.353	0	+0.05(+0.83%)
May 17, 2013	6.297	6.339	6.287	6.301	0	+0.01(+0.11%)
May 16, 2013	6.273	6.332	6.241	6.294	5,196,916	+0.01(+0.22%)
May 15, 2013	6.283	6.297	6.240	6.280	0	+0.00(+0.00%)
May 13, 2013	6.322	6.329	6.266	6.280	0	-0.02(-0.33%)
May 10, 2013	6.280	6.311	6.269	6.301	0	+0.03(+0.50%)
May 09, 2013	6.325	6.350	6.262	6.269	0	-0.06(-0.88%)
May 08, 2013	6.280	6.367	6.266	6.325	0	+0.05(+0.72%)
May 07, 2013	6.332	6.350	6.273	6.280	0	-0.05(-0.77%)
May 06, 2013	6.390	6.390	6.290	6.329	0	+0.01(+0.11%)
May 03, 2013	6.377	6.350	6.287	6.322	0	-0.03(-0.44%)
May 02, 2013	6.252	6.353	6.245	6.350	0	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.