Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.93	62.50	61.82	61.89	380,263	-0.42(-0.67%)
Jun 27, 2013	61.54	62.46	61.54	62.31	0	+1.26(+2.06%)
Jun 26, 2013	60.93	61.50	60.66	61.05	0	+0.55(+0.92%)
Jun 25, 2013	60.65	60.81	60.11	60.50	0	+0.44(+0.73%)
Jun 24, 2013	59.88	60.60	59.38	60.06	0	-0.27(-0.44%)
Jun 21, 2013	60.62	61.19	60.18	60.33	848,066	+0.00(+0.00%)
Jun 20, 2013	61.85	62.27	60.26	60.33	0	-2.23(-3.57%)
Jun 19, 2013	63.43	63.59	62.55	62.56	0	-0.79(-1.25%)
Jun 18, 2013	62.47	63.54	62.42	63.35	0	+0.98(+1.57%)
Jun 17, 2013	62.10	62.70	61.98	62.37	0	+0.71(+1.14%)
Jun 14, 2013	61.69	61.97	61.12	61.67	0	+0.01(+0.01%)
Jun 13, 2013	60.93	61.74	60.90	61.66	336,869	+0.54(+0.88%)
Jun 12, 2013	62.97	62.97	61.02	61.12	175,636	-1.23(-1.98%)
Jun 11, 2013	62.04	63.12	61.38	62.35	291,569	-0.18(-0.29%)
Jun 10, 2013	63.03	63.26	61.87	62.53	0	-0.20(-0.31%)
Jun 07, 2013	62.23	62.85	61.68	62.73	0	+0.79(+1.28%)
Jun 06, 2013	60.79	61.99	60.70	61.93	0	+0.88(+1.45%)
Jun 05, 2013	62.85	62.85	60.92	61.05	0	-1.94(-3.08%)
Jun 04, 2013	63.71	64.16	62.47	62.99	0	-0.68(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.