Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.96	61.99	61.17	61.51	2,755,229	-2.34(-3.66%)
Jun 27, 2013	63.81	63.99	63.42	63.85	1,883,942	+0.78(+1.23%)
Jun 26, 2013	62.86	63.44	62.82	63.07	1,884,116	+1.65(+2.68%)
Jun 25, 2013	61.01	61.44	60.14	61.43	2,618,190	+1.08(+1.79%)
Jun 24, 2013	60.13	60.52	60.02	60.35	3,010,200	-1.10(-1.79%)
Jun 21, 2013	61.65	61.74	60.73	61.44	3,645,521	-1.53(-2.43%)
Jun 20, 2013	63.63	63.71	62.57	62.97	1,928,900	-1.52(-2.36%)
Jun 19, 2013	65.11	65.53	64.35	64.49	1,624,652	-0.69(-1.06%)
Jun 18, 2013	65.07	65.41	64.90	65.19	1,238,854	-0.10(-0.16%)
Jun 17, 2013	65.47	65.68	64.92	65.29	1,152,658	+1.19(+1.86%)
Jun 14, 2013	64.48	64.82	64.04	64.10	888,046	-0.73(-1.13%)
Jun 13, 2013	64.03	64.92	63.98	64.83	1,395,518	+0.56(+0.87%)
Jun 12, 2013	65.07	65.08	64.18	64.27	1,084,509	+0.07(+0.11%)
Jun 11, 2013	64.46	64.81	64.13	64.21	784,039	-1.29(-1.97%)
Jun 10, 2013	65.25	65.61	64.78	65.50	974,648	+1.02(+1.58%)
Jun 07, 2013	64.03	64.83	63.81	64.48	1,789,742	+0.51(+0.79%)
Jun 06, 2013	64.05	64.26	63.31	63.97	1,807,541	+0.90(+1.43%)
Jun 05, 2013	63.01	63.59	62.89	63.07	3,386,202	-0.13(-0.20%)
Jun 04, 2013	63.61	63.77	62.93	63.19	2,064,315	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.