Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 59.51 | 61.26 | 59.51 | 60.63 | 3,712,519 | +1.15(+1.94%) |
Jul 30, 2013 | 60.07 | 61.10 | 58.71 | 59.48 | 7,245,356 | -0.43(-0.71%) |
Jul 29, 2013 | 60.96 | 61.28 | 59.83 | 59.90 | 4,885,485 | -1.23(-2.01%) |
Jul 26, 2013 | 61.79 | 61.92 | 60.72 | 61.13 | 2,526,115 | -0.83(-1.34%) |
Jul 25, 2013 | 61.67 | 62.23 | 61.04 | 61.96 | 2,287,597 | -0.03(-0.05%) |
Jul 24, 2013 | 62.13 | 62.36 | 61.17 | 61.99 | 3,170,582 | +0.25(+0.40%) |
Jul 23, 2013 | 61.90 | 61.98 | 61.57 | 61.74 | 2,031,808 | +0.29(+0.48%) |
Jul 22, 2013 | 60.95 | 61.99 | 60.77 | 61.45 | 2,844,868 | +0.52(+0.85%) |
Jul 19, 2013 | 60.43 | 61.13 | 59.93 | 60.93 | 2,911,948 | +0.25(+0.40%) |
Jul 18, 2013 | 58.83 | 60.79 | 58.83 | 60.69 | 4,939,966 | +2.35(+4.03%) |
Jul 17, 2013 | 59.31 | 59.43 | 58.13 | 58.33 | 3,006,739 | -0.74(-1.25%) |
Jul 16, 2013 | 60.01 | 60.14 | 58.69 | 59.07 | 3,528,180 | -0.94(-1.57%) |
Jul 15, 2013 | 59.96 | 60.16 | 59.73 | 60.02 | 2,206,879 | +0.02(+0.03%) |
Jul 12, 2013 | 60.69 | 60.98 | 59.48 | 60.00 | 3,166,203 | -0.51(-0.84%) |
Jul 11, 2013 | 61.22 | 61.58 | 60.45 | 60.51 | 3,792,615 | -0.01(-0.02%) |
Jul 10, 2013 | 59.94 | 60.84 | 59.85 | 60.52 | 3,034,611 | +0.72(+1.20%) |
Jul 09, 2013 | 60.04 | 60.33 | 59.74 | 59.80 | 2,268,456 | +0.22(+0.36%) |
Jul 08, 2013 | 59.34 | 59.81 | 59.17 | 59.58 | 2,551,896 | +0.64(+1.09%) |
Jul 05, 2013 | 58.97 | 59.23 | 58.35 | 58.94 | 1,752,653 | +0.42(+0.72%) |
Jul 03, 2013 | 58.49 | 58.87 | 58.00 | 58.52 | 1,939,048 | -0.28(-0.48%) |
Jul 02, 2013 | 59.62 | 59.65 | 58.54 | 58.80 | 3,875,413 | -0.87(-1.45%) |