Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.96	36.25	35.70	36.12	1,301,551	+0.32(+0.88%)
Jul 30, 2013	35.70	36.02	35.70	35.81	715,818	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,151	+0.01(+0.02%)
Jul 26, 2013	35.48	35.67	35.12	35.65	1,159,193	-0.04(-0.11%)
Jul 25, 2013	35.35	35.77	35.30	35.69	1,081,459	+0.22(+0.61%)
Jul 24, 2013	36.19	36.33	35.31	35.48	1,035,119	-0.56(-1.55%)
Jul 23, 2013	37.13	37.92	35.90	36.03	1,704,170	+0.18(+0.50%)
Jul 22, 2013	36.05	36.32	35.83	35.85	814,614	-0.31(-0.87%)
Jul 19, 2013	36.26	36.33	36.06	36.17	708,578	-0.17(-0.47%)
Jul 18, 2013	35.79	36.38	35.73	36.34	639,342	+0.63(+1.76%)
Jul 17, 2013	35.74	35.93	35.49	35.71	1,092,741	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.52	35.58	904,903	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.15	765,402	+0.05(+0.13%)
Jul 12, 2013	36.01	36.19	35.88	36.10	801,563	-0.04(-0.11%)
Jul 11, 2013	36.35	36.38	36.02	36.14	700,632	+0.28(+0.79%)
Jul 10, 2013	36.30	36.30	35.67	35.85	991,723	-0.48(-1.33%)
Jul 09, 2013	36.53	36.70	36.23	36.34	862,004	+0.06(+0.16%)
Jul 08, 2013	36.05	36.36	35.98	36.28	796,214	+0.40(+1.10%)
Jul 05, 2013	35.43	35.89	35.25	35.89	348,260	+0.73(+2.07%)
Jul 03, 2013	34.75	35.28	34.75	35.16	478,097	+0.13(+0.37%)
Jul 02, 2013	35.08	35.50	34.85	35.03	482,063	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.