Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.71	24.91	24.71	24.75	38,941	+0.13(+0.52%)
Jul 30, 2013	24.75	24.75	24.60	24.62	45,038	-0.03(-0.13%)
Jul 29, 2013	24.78	24.78	24.62	24.66	39,742	-0.16(-0.64%)
Jul 26, 2013	24.56	24.82	24.56	24.82	59,754	+0.13(+0.53%)
Jul 25, 2013	24.69	24.69	24.53	24.69	44,316	+0.06(+0.26%)
Jul 24, 2013	24.84	24.84	24.57	24.62	64,953	-0.11(-0.43%)
Jul 23, 2013	24.82	24.84	24.71	24.73	60,454	-0.05(-0.19%)
Jul 22, 2013	24.82	24.79	24.71	24.78	108,486	-0.01(-0.04%)
Jul 19, 2013	24.85	24.86	24.74	24.79	42,705	-0.03(-0.12%)
Jul 18, 2013	24.78	24.89	24.76	24.82	58,751	+0.08(+0.34%)
Jul 17, 2013	24.79	24.79	24.70	24.73	97,562	+0.05(+0.20%)
Jul 16, 2013	24.79	24.79	24.62	24.68	88,685	-0.08(-0.32%)
Jul 15, 2013	24.97	24.97	24.75	24.76	180,500	-0.05(-0.18%)
Jul 12, 2013	24.88	24.88	24.65	24.81	139,563	+0.12(+0.50%)
Jul 11, 2013	24.61	24.69	24.54	24.68	160,997	+0.35(+1.42%)
Jul 10, 2013	24.32	24.38	24.20	24.34	162,130	+0.02(+0.09%)
Jul 09, 2013	24.33	24.36	24.20	24.32	328,826	+0.12(+0.50%)
Jul 08, 2013	24.10	24.20	24.09	24.20	147,249	+0.25(+1.05%)
Jul 05, 2013	23.88	23.94	23.70	23.94	95,723	+0.23(+0.97%)
Jul 03, 2013	23.57	23.75	23.48	23.71	148,426	+0.08(+0.33%)
Jul 02, 2013	23.59	23.77	23.53	23.64	160,782	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.