Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 3538 | 3576 | 3531 | 3554 | 0 | -74.28(-2.05%) |
Aug 30, 2013 | 3554 | 3632 | 3553 | 3629 | 0 | +74.28(+2.09%) |
Aug 29, 2013 | 3538 | 3576 | 3531 | 3554 | 0 | +16.64(+0.47%) |
Aug 28, 2013 | 3558 | 3591 | 3533 | 3538 | 0 | -20.43(-0.57%) |
Aug 27, 2013 | 3641 | 3641 | 3557 | 3558 | 0 | -83.00(-2.28%) |
Aug 26, 2013 | 3661 | 3684 | 3640 | 3641 | 0 | -18.93(-0.52%) |
Aug 25, 2013 | 3616 | 3661 | 3616 | 3660 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 3616 | 3661 | 3616 | 3660 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 3616 | 3661 | 3616 | 3660 | 0 | +44.02(+1.22%) |
Aug 22, 2013 | 3622 | 3652 | 3612 | 3616 | 0 | -4.51(-0.12%) |
Aug 21, 2013 | 3687 | 3687 | 3617 | 3621 | 0 | -66.53(-1.80%) |
Aug 20, 2013 | 3703 | 3714 | 3680 | 3687 | 0 | -15.73(-0.42%) |
Aug 19, 2013 | 3730 | 3732 | 3698 | 3703 | 0 | -27.48(-0.74%) |
Aug 18, 2013 | 3759 | 3763 | 3728 | 3730 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 3759 | 3763 | 3728 | 3730 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 3759 | 3763 | 3728 | 3730 | 0 | -29.05(-0.77%) |
Aug 15, 2013 | 3775 | 3776 | 3748 | 3759 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 3775 | 3776 | 3748 | 3759 | 0 | -15.77(-0.42%) |
Aug 13, 2013 | 3785 | 3800 | 3763 | 3775 | 0 | -9.82(-0.26%) |
Aug 12, 2013 | 3779 | 3794 | 3778 | 3785 | 0 | +6.02(+0.16%) |
Aug 11, 2013 | 3741 | 3787 | 3730 | 3779 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 3741 | 3787 | 3730 | 3779 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 3741 | 3787 | 3730 | 3779 | 0 | +38.43(+1.03%) |
Aug 08, 2013 | 3671 | 3749 | 3671 | 3741 | 0 | +74.37(+2.03%) |
Aug 07, 2013 | 3711 | 3713 | 3660 | 3666 | 0 | -44.79(-1.21%) |
Aug 06, 2013 | 3779 | 3785 | 3705 | 3711 | 0 | -67.90(-1.80%) |
Aug 05, 2013 | 3821 | 3823 | 3767 | 3779 | 0 | -41.63(-1.09%) |
Aug 04, 2013 | 3831 | 3856 | 3815 | 3821 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 3831 | 3856 | 3815 | 3821 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 3831 | 3856 | 3815 | 3821 | 0 | -10.05(-0.26%) |