Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.51	49.52	48.80	48.92	0	-0.43(-0.88%)
Aug 29, 2013	49.00	49.70	48.89	49.35	1,174,688	+0.18(+0.37%)
Aug 28, 2013	48.94	49.53	48.86	49.17	0	+0.14(+0.28%)
Aug 27, 2013	49.43	49.67	48.98	49.03	0	-1.04(-2.08%)
Aug 26, 2013	50.46	50.78	50.00	50.07	1,916,768	-0.55(-1.09%)
Aug 23, 2013	50.69	50.71	50.13	50.62	0	-0.03(-0.05%)
Aug 22, 2013	50.22	50.83	50.22	50.65	0	+0.61(+1.21%)
Aug 21, 2013	50.22	50.63	49.83	50.04	1,606,601	-0.57(-1.13%)
Aug 20, 2013	50.05	50.85	49.83	50.62	1,573,495	+0.58(+1.16%)
Aug 19, 2013	50.68	50.73	50.03	50.04	1,216,106	-0.70(-1.39%)
Aug 16, 2013	50.74	50.99	50.33	50.74	0	+0.02(+0.04%)
Aug 15, 2013	51.04	51.17	50.36	50.72	2,719,454	-0.80(-1.56%)
Aug 14, 2013	52.04	52.22	51.40	51.52	0	-0.50(-0.95%)
Aug 13, 2013	53.68	53.68	51.44	52.02	2,019,388	+0.41(+0.80%)
Aug 12, 2013	51.77	51.92	51.36	51.61	1,438,313	-0.48(-0.92%)
Aug 09, 2013	52.11	52.67	51.87	52.09	1,328,307	-0.39(-0.74%)
Aug 08, 2013	52.37	52.58	51.89	52.48	2,046,292	+0.52(+1.01%)
Aug 07, 2013	52.60	52.60	51.84	51.95	2,118,168	-0.66(-1.25%)
Aug 06, 2013	52.86	53.05	52.49	52.61	1,327,276	-0.31(-0.58%)
Aug 05, 2013	53.23	53.23	52.80	52.92	1,285,628	-0.33(-0.63%)
Aug 02, 2013	53.26	53.52	52.86	53.25	1,876,583	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.