Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.00	30.12	29.83	29.97	1,654,866	-0.22(-0.73%)
Aug 29, 2013	30.09	30.33	30.05	30.19	1,204,672	+0.12(+0.41%)
Aug 28, 2013	30.06	30.38	29.90	30.07	1,649,306	-0.06(-0.22%)
Aug 27, 2013	30.20	30.40	30.03	30.13	2,149,164	-0.30(-1.00%)
Aug 26, 2013	30.58	30.73	30.39	30.44	1,346,192	-0.05(-0.17%)
Aug 23, 2013	30.64	30.79	30.23	30.49	2,903,919	-0.17(-0.55%)
Aug 22, 2013	30.58	30.89	30.51	30.66	1,962,736	+0.22(+0.72%)
Aug 21, 2013	30.81	31.10	30.28	30.44	2,977,891	-0.59(-1.90%)
Aug 20, 2013	30.95	31.43	30.87	31.03	3,982,228	+0.12(+0.40%)
Aug 19, 2013	31.08	31.16	30.81	30.90	1,648,474	-0.17(-0.54%)
Aug 16, 2013	31.01	31.19	30.87	31.07	1,653,512	+0.05(+0.15%)
Aug 15, 2013	31.39	31.44	30.92	31.03	2,360,990	-0.60(-1.89%)
Aug 14, 2013	31.77	31.81	31.49	31.62	1,689,226	-0.25(-0.77%)
Aug 13, 2013	31.89	31.92	31.59	31.87	1,313,889	-0.08(-0.24%)
Aug 12, 2013	32.02	32.12	31.82	31.95	1,662,728	-0.19(-0.61%)
Aug 09, 2013	32.13	32.41	32.05	32.14	1,358,674	+0.01(+0.04%)
Aug 08, 2013	32.34	32.41	32.08	32.13	1,130,432	-0.09(-0.28%)
Aug 07, 2013	31.93	32.42	31.88	32.22	1,404,499	+0.28(+0.87%)
Aug 06, 2013	32.19	32.52	31.90	31.94	2,194,483	-0.24(-0.75%)
Aug 05, 2013	32.23	32.32	31.85	32.18	1,539,078	-0.17(-0.52%)
Aug 02, 2013	32.23	32.41	32.00	32.35	1,658,833	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.