Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.95	19.31	18.60	19.14	728,159	-0.07(-0.36%)
Sep 27, 2013	18.63	19.89	18.50	19.21	0	+0.71(+3.86%)
Sep 26, 2013	18.95	19.14	18.42	18.50	387,724	-0.42(-2.23%)
Sep 25, 2013	18.80	19.00	18.80	18.92	275,474	+0.11(+0.59%)
Sep 24, 2013	18.78	19.10	18.48	18.81	359,521	-0.04(-0.20%)
Sep 23, 2013	18.93	19.00	18.69	18.85	270,321	-0.09(-0.46%)
Sep 20, 2013	19.04	19.29	18.85	18.93	0	-0.11(-0.59%)
Sep 19, 2013	18.93	19.13	18.76	19.04	433,600	+0.15(+0.79%)
Sep 18, 2013	18.63	18.99	18.50	18.90	0	+0.23(+1.23%)
Sep 17, 2013	18.41	18.85	18.41	18.67	0	+0.24(+1.28%)
Sep 16, 2013	18.80	18.77	18.34	18.43	0	-0.10(-0.54%)
Sep 13, 2013	18.33	18.59	18.19	18.53	0	+0.29(+1.56%)
Sep 12, 2013	17.94	18.34	17.87	18.24	0	+0.27(+1.48%)
Sep 11, 2013	18.13	18.15	17.77	17.98	0	-0.19(-1.06%)
Sep 10, 2013	18.18	18.33	18.04	18.17	367,727	+0.13(+0.72%)
Sep 09, 2013	17.65	18.16	17.45	18.04	0	+0.42(+2.36%)
Sep 06, 2013	18.15	18.20	17.57	17.62	0	-0.40(-2.20%)
Sep 05, 2013	17.72	18.26	17.59	18.02	700,712	+0.30(+1.68%)
Sep 04, 2013	17.54	17.84	17.54	17.72	0	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.