Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.90	55.58	54.90	55.47	972,260	+0.16(+0.28%)
Sep 27, 2013	55.08	55.49	54.90	55.31	539,108	-0.16(-0.28%)
Sep 26, 2013	55.31	55.63	54.95	55.47	846,991	+0.30(+0.54%)
Sep 25, 2013	55.33	55.42	54.68	55.17	1,496,427	-0.16(-0.29%)
Sep 24, 2013	56.38	56.48	55.23	55.33	1,125,640	-0.92(-1.64%)
Sep 23, 2013	56.74	57.18	56.23	56.25	1,116,098	-0.55(-0.97%)
Sep 20, 2013	57.91	58.15	56.81	56.81	1,428,772	-0.94(-1.63%)
Sep 19, 2013	58.22	58.93	57.66	57.75	1,206,592	-0.24(-0.42%)
Sep 18, 2013	56.44	58.12	55.92	57.99	1,094,884	+1.72(+3.06%)
Sep 17, 2013	56.58	57.14	55.93	56.26	753,655	-0.23(-0.41%)
Sep 16, 2013	57.43	57.45	56.15	56.49	965,752	+0.38(+0.68%)
Sep 13, 2013	55.63	56.15	55.33	56.12	838,739	+0.62(+1.11%)
Sep 12, 2013	56.49	56.73	55.35	55.50	971,602	-1.00(-1.76%)
Sep 11, 2013	55.78	56.49	55.69	56.49	828,621	+0.56(+1.00%)
Sep 10, 2013	55.62	56.20	55.23	55.94	1,184,402	+0.39(+0.71%)
Sep 09, 2013	54.32	55.58	53.67	55.54	841,710	+1.54(+2.86%)
Sep 06, 2013	53.66	54.19	53.19	54.00	977,817	+0.77(+1.44%)
Sep 05, 2013	53.62	53.99	53.10	53.24	571,397	-0.47(-0.88%)
Sep 04, 2013	53.54	53.93	53.12	53.71	853,005	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.