Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.35
-0.05 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.540
7.590
7.350
7.400
158,676
-0.11(-1.46%)
Mar 27, 2013
7.500
7.619
7.410
7.510
293,730
-0.02(-0.27%)
Mar 26, 2013
7.320
7.630
7.260
7.530
174,592
+0.21(+2.87%)
Mar 25, 2013
7.000
7.470
7.000
7.320
233,339
+0.33(+4.72%)
Mar 22, 2013
6.810
7.080
6.770
6.990
217,596
+0.18(+2.64%)
Mar 21, 2013
6.560
7.016
6.560
6.810
235,747
+0.11(+1.64%)
Mar 20, 2013
7.200
7.370
6.635
6.700
686,791
-0.42(-5.90%)
Mar 19, 2013
7.520
7.560
6.935
7.120
248,717
-0.43(-5.70%)
Mar 18, 2013
7.620
7.740
7.500
7.550
79,139
-0.10(-1.31%)
Mar 15, 2013
7.750
7.750
7.500
7.650
230,726
-0.04(-0.52%)
Mar 14, 2013
7.800
7.800
7.600
7.690
87,466
-0.10(-1.28%)
Mar 13, 2013
7.930
7.950
7.670
7.790
69,634
-0.13(-1.64%)
Mar 12, 2013
7.980
7.980
7.904
7.920
56,123
-0.06(-0.75%)
Mar 11, 2013
7.920
8.030
7.880
7.980
79,388
+0.00(+0.00%)
Mar 08, 2013
8.130
8.130
7.880
7.980
60,956
-0.08(-0.99%)
Mar 07, 2013
8.110
8.220
8.010
8.060
57,869
-0.06(-0.74%)
Mar 06, 2013
7.530
8.220
7.510
8.120
134,826
+0.60(+7.98%)
Mar 05, 2013
7.720
7.770
7.500
7.520
166,532
-0.18(-2.34%)
Mar 04, 2013
8.050
8.088
7.660
7.700
128,306
-0.39(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.