Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.98	29.47	28.98	29.47	2,569,358	+0.42(+1.44%)
Apr 29, 2013	28.92	29.17	28.62	29.05	997,518	+0.66(+2.31%)
Apr 26, 2013	28.27	28.56	28.19	28.39	941,480	+0.21(+0.74%)
Apr 25, 2013	28.39	28.39	28.06	28.19	1,088,838	-0.12(-0.43%)
Apr 24, 2013	28.25	28.37	28.06	28.31	817,015	+0.14(+0.50%)
Apr 23, 2013	28.13	28.29	27.94	28.16	806,790	+0.09(+0.31%)
Apr 22, 2013	28.48	28.48	28.03	28.08	734,473	-0.33(-1.17%)
Apr 19, 2013	27.96	28.44	27.76	28.41	902,687	+0.53(+1.92%)
Apr 18, 2013	27.95	27.98	27.71	27.87	735,520	+0.01(+0.05%)
Apr 17, 2013	27.96	28.11	27.66	27.86	1,286,084	-0.34(-1.20%)
Apr 16, 2013	27.74	28.21	27.50	28.20	1,067,568	+0.55(+2.01%)
Apr 15, 2013	27.89	28.06	27.60	27.64	1,586,955	-0.45(-1.59%)
Apr 12, 2013	27.95	28.11	27.91	28.09	846,039	+0.03(+0.12%)
Apr 11, 2013	27.78	28.19	27.74	28.06	1,359,824	+0.27(+0.97%)
Apr 10, 2013	27.41	27.83	27.36	27.79	1,705,820	+0.38(+1.38%)
Apr 09, 2013	27.21	27.51	27.06	27.41	1,228,771	+0.28(+1.02%)
Apr 08, 2013	26.93	27.21	26.75	27.13	766,212	+0.25(+0.93%)
Apr 05, 2013	26.49	26.89	26.38	26.88	521,315	+0.18(+0.66%)
Apr 04, 2013	26.56	26.72	26.47	26.70	541,079	+0.20(+0.77%)
Apr 03, 2013	26.81	26.87	26.41	26.50	978,343	-0.28(-1.06%)
Apr 02, 2013	26.76	26.95	26.66	26.79	734,266	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.