Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.87	28.65	28.79	297,918	+0.12(+0.41%)
Nov 27, 2013	28.81	28.85	28.49	28.67	758,543	-0.22(-0.76%)
Nov 26, 2013	28.61	29.01	28.53	28.89	889,586	+0.25(+0.87%)
Nov 25, 2013	28.81	28.82	28.61	28.64	344,241	-0.23(-0.80%)
Nov 22, 2013	28.95	29.11	28.84	28.87	293,659	-0.15(-0.51%)
Nov 21, 2013	28.15	29.04	28.15	29.02	302,408	+0.40(+1.39%)
Nov 20, 2013	28.81	29.04	28.57	28.62	429,598	-0.22(-0.76%)
Nov 19, 2013	28.67	28.91	28.58	28.84	757,793	+0.18(+0.62%)
Nov 18, 2013	28.86	29.02	28.62	28.66	637,016	-0.28(-0.98%)
Nov 15, 2013	28.59	29.07	28.56	28.95	885,814	+0.23(+0.80%)
Nov 14, 2013	28.70	28.97	28.65	28.72	461,108	+0.49(+1.74%)
Nov 12, 2013	28.12	28.40	28.08	28.23	680,565	+0.01(+0.02%)
Nov 11, 2013	27.96	28.25	27.89	28.22	794,448	+0.15(+0.53%)
Nov 08, 2013	27.66	28.14	27.53	28.07	478,588	+0.38(+1.37%)
Nov 07, 2013	27.85	27.99	27.69	27.69	623,652	-0.11(-0.38%)
Nov 06, 2013	28.06	28.20	27.72	27.80	515,353	+0.02(+0.06%)
Nov 05, 2013	27.89	27.99	27.67	27.78	659,089	-0.11(-0.40%)
Nov 04, 2013	28.25	28.25	27.85	27.89	732,733	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.