Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.84	12.99	12.74	12.92	1,471,428	+0.19(+1.51%)
Mar 27, 2013	12.70	12.76	12.63	12.73	752,496	-0.03(-0.25%)
Mar 26, 2013	12.81	12.85	12.72	12.76	540,116	-0.02(-0.13%)
Mar 25, 2013	12.80	12.85	12.67	12.78	726,742	-0.04(-0.30%)
Mar 22, 2013	12.83	12.86	12.71	12.82	737,097	+0.03(+0.20%)
Mar 21, 2013	12.76	12.79	12.70	12.79	826,032	+0.02(+0.15%)
Mar 20, 2013	12.72	12.81	12.68	12.77	757,573	+0.08(+0.60%)
Mar 19, 2013	12.71	12.73	12.64	12.70	614,401	+0.01(+0.10%)
Mar 18, 2013	12.63	12.68	12.54	12.68	572,451	+0.00(+0.00%)
Mar 15, 2013	12.66	12.73	12.56	12.68	1,033,951	-0.01(-0.05%)
Mar 14, 2013	12.64	12.69	12.56	12.69	491,099	+0.04(+0.30%)
Mar 13, 2013	12.63	12.71	12.57	12.65	456,671	+0.04(+0.35%)
Mar 12, 2013	12.63	12.70	12.56	12.61	709,303	+0.01(+0.05%)
Mar 11, 2013	12.56	12.65	12.54	12.60	645,474	+0.06(+0.46%)
Mar 08, 2013	12.48	12.63	12.45	12.54	1,405,376	+0.19(+1.54%)
Mar 07, 2013	12.50	12.50	12.29	12.35	933,184	-0.15(-1.22%)
Mar 06, 2013	12.48	12.54	12.46	12.50	529,997	+0.04(+0.31%)
Mar 05, 2013	12.47	12.54	12.44	12.47	812,753	+0.03(+0.20%)
Mar 04, 2013	12.42	12.44	12.30	12.44	776,702	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.