Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.15	15.79	14.94	15.53	1,339,233	+0.47(+3.12%)
Apr 29, 2013	15.05	15.42	14.95	15.06	833,060	+0.09(+0.62%)
Apr 26, 2013	15.41	15.45	14.97	14.97	593,951	-0.49(-3.14%)
Apr 25, 2013	15.55	15.69	15.43	15.45	264,649	+0.02(+0.10%)
Apr 24, 2013	15.01	15.59	15.00	15.44	585,579	+0.47(+3.14%)
Apr 23, 2013	14.80	14.99	14.74	14.97	548,349	+0.26(+1.78%)
Apr 22, 2013	14.77	14.78	14.62	14.71	362,610	-0.01(-0.05%)
Apr 19, 2013	14.68	14.96	14.62	14.72	441,398	+0.03(+0.21%)
Apr 18, 2013	14.75	14.88	14.67	14.68	487,738	-0.02(-0.16%)
Apr 17, 2013	15.15	15.15	14.69	14.71	881,590	-0.49(-3.24%)
Apr 16, 2013	15.15	15.34	15.10	15.20	318,796	+0.18(+1.18%)
Apr 15, 2013	15.18	15.22	14.97	15.02	695,180	-0.28(-1.81%)
Apr 12, 2013	15.42	15.51	15.30	15.30	474,828	-0.22(-1.39%)
Apr 11, 2013	15.51	15.67	15.38	15.52	204,605	+0.04(+0.25%)
Apr 10, 2013	15.35	15.54	15.24	15.48	428,964	+0.15(+1.00%)
Apr 09, 2013	15.31	15.39	15.25	15.32	437,567	+0.02(+0.10%)
Apr 08, 2013	15.22	15.35	15.12	15.31	769,306	+0.10(+0.66%)
Apr 05, 2013	15.49	15.55	15.06	15.21	1,275,948	-0.44(-2.81%)
Apr 04, 2013	16.03	16.03	15.59	15.65	793,771	-0.38(-2.35%)
Apr 03, 2013	16.22	16.32	15.93	16.02	527,581	-0.19(-1.19%)
Apr 02, 2013	16.53	16.59	16.15	16.22	254,679	-0.24(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.