Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.24	38.59	38.13	38.31	772,467	-0.10(-0.25%)
Oct 30, 2013	38.56	38.68	38.11	38.40	972,751	-0.04(-0.11%)
Oct 29, 2013	39.05	39.10	38.33	38.44	1,056,576	-0.45(-1.15%)
Oct 28, 2013	38.88	39.17	38.36	38.89	1,596,036	+0.08(+0.21%)
Oct 25, 2013	38.19	40.62	37.79	38.81	3,113,634	+3.00(+8.38%)
Oct 24, 2013	35.61	35.98	35.42	35.81	876,832	+0.22(+0.62%)
Oct 23, 2013	35.72	35.75	35.41	35.59	707,367	-0.25(-0.70%)
Oct 22, 2013	35.86	36.18	35.68	35.84	826,149	+0.07(+0.20%)
Oct 21, 2013	36.26	36.39	35.57	35.77	863,316	-0.52(-1.43%)
Oct 18, 2013	36.09	36.31	35.86	36.29	861,667	+0.43(+1.20%)
Oct 17, 2013	35.06	35.88	34.91	35.86	751,651	+0.67(+1.89%)
Oct 16, 2013	35.00	35.19	34.88	35.19	583,219	+0.37(+1.07%)
Oct 15, 2013	34.98	35.20	34.69	34.82	634,886	-0.26(-0.74%)
Oct 14, 2013	34.70	35.10	34.70	35.08	857,481	+0.06(+0.19%)
Oct 11, 2013	35.12	35.22	34.92	35.01	1,169,582	-0.24(-0.69%)
Oct 10, 2013	34.74	35.31	34.74	35.26	650,381	+0.89(+2.58%)
Oct 09, 2013	34.40	34.63	34.17	34.37	748,923	+0.00(+0.00%)
Oct 08, 2013	34.57	34.75	34.15	34.37	1,347,335	-0.34(-0.98%)
Oct 07, 2013	34.63	34.98	34.55	34.71	857,767	-0.28(-0.81%)
Oct 04, 2013	34.80	35.13	34.62	35.00	646,430	+0.19(+0.54%)
Oct 03, 2013	34.77	34.98	34.59	34.81	884,500	-0.07(-0.21%)
Oct 02, 2013	35.07	35.15	34.66	34.88	947,281	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.