Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.95	36.24	35.70	36.12	1,301,767	+0.31(+0.88%)
Jul 30, 2013	35.70	36.01	35.70	35.80	715,937	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,277	+0.01(+0.02%)
Jul 26, 2013	35.48	35.66	35.11	35.65	1,159,386	-0.04(-0.11%)
Jul 25, 2013	35.35	35.76	35.29	35.69	1,081,638	+0.22(+0.61%)
Jul 24, 2013	36.18	36.33	35.30	35.47	1,035,291	-0.56(-1.55%)
Jul 23, 2013	37.12	37.92	35.90	36.03	1,704,453	+0.18(+0.50%)
Jul 22, 2013	36.04	36.31	35.82	35.85	814,750	-0.31(-0.87%)
Jul 19, 2013	36.25	36.33	36.06	36.16	708,696	-0.17(-0.47%)
Jul 18, 2013	35.78	36.37	35.72	36.33	639,448	+0.63(+1.76%)
Jul 17, 2013	35.74	35.92	35.49	35.70	1,092,923	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.51	35.57	905,053	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.14	765,529	+0.05(+0.13%)
Jul 12, 2013	36.00	36.19	35.87	36.09	801,696	-0.04(-0.11%)
Jul 11, 2013	36.34	36.37	36.01	36.13	700,748	+0.28(+0.79%)
Jul 10, 2013	36.29	36.29	35.66	35.85	991,888	-0.48(-1.33%)
Jul 09, 2013	36.52	36.69	36.23	36.33	862,147	+0.06(+0.16%)
Jul 08, 2013	36.04	36.35	35.97	36.28	796,346	+0.40(+1.10%)
Jul 05, 2013	35.42	35.88	35.24	35.88	348,318	+0.73(+2.07%)
Jul 03, 2013	34.74	35.28	34.74	35.15	478,176	+0.13(+0.37%)
Jul 02, 2013	35.07	35.49	34.85	35.03	482,143	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.