Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.98	54.39	53.90	54.25	8,686,114	+0.10(+0.19%)
Mar 27, 2013	53.80	54.18	53.64	54.15	5,346,451	-0.31(-0.57%)
Mar 26, 2013	54.15	54.73	54.07	54.46	5,995,878	+0.45(+0.83%)
Mar 25, 2013	54.26	54.70	53.85	54.01	9,039,283	-0.07(-0.13%)
Mar 22, 2013	53.82	54.08	53.49	54.08	6,807,033	+0.47(+0.88%)
Mar 21, 2013	53.37	53.88	53.19	53.60	10,349,016	+0.05(+0.10%)
Mar 20, 2013	53.94	54.07	53.51	53.55	7,862,326	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,850,244	-0.44(-0.81%)
Mar 18, 2013	53.21	54.35	53.21	53.91	7,731,146	+0.23(+0.43%)
Mar 15, 2013	54.44	54.57	53.68	53.68	14,507,413	-0.93(-1.69%)
Mar 14, 2013	55.09	55.16	54.56	54.60	8,122,816	-0.40(-0.73%)
Mar 13, 2013	55.03	55.15	54.69	55.01	7,495,613	+0.01(+0.01%)
Mar 12, 2013	55.12	55.30	54.77	55.00	5,724,688	-0.14(-0.25%)
Mar 11, 2013	55.14	55.19	54.89	55.14	6,340,972	-0.04(-0.07%)
Mar 08, 2013	54.58	55.24	54.42	55.18	8,372,767	+0.87(+1.59%)
Mar 07, 2013	54.43	54.51	54.07	54.31	6,464,881	-0.18(-0.33%)
Mar 06, 2013	54.48	54.86	54.33	54.49	6,824,924	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.21	54.48	10,769,992	+0.14(+0.26%)
Mar 04, 2013	53.31	54.35	53.29	54.34	10,833,895	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.