Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.36	13.13	12.33	12.67	5,023,220	+0.44(+3.58%)
Jul 30, 2013	11.22	12.49	11.07	12.24	8,966,953	+1.89(+18.32%)
Jul 29, 2013	10.62	10.66	10.13	10.34	2,739,253	-0.33(-3.12%)
Jul 26, 2013	10.17	10.74	10.15	10.67	1,477,148	+0.41(+3.99%)
Jul 25, 2013	10.43	10.52	10.05	10.26	1,366,812	-0.15(-1.46%)
Jul 24, 2013	10.70	10.71	10.28	10.42	1,701,449	-0.27(-2.50%)
Jul 23, 2013	11.06	11.14	10.65	10.68	2,084,479	-0.50(-4.51%)
Jul 22, 2013	11.07	11.39	11.14	11.19	1,229,636	-0.02(-0.17%)
Jul 19, 2013	11.30	11.30	10.87	11.21	2,105,922	-0.15(-1.34%)
Jul 18, 2013	11.25	11.45	11.25	11.36	1,476,830	+0.10(+0.93%)
Jul 17, 2013	11.40	11.44	11.16	11.26	1,422,665	-0.15(-1.34%)
Jul 16, 2013	11.50	11.66	11.34	11.41	1,273,240	-0.12(-1.07%)
Jul 15, 2013	11.33	11.69	11.33	11.53	1,094,054	+0.21(+1.85%)
Jul 12, 2013	11.35	11.47	11.28	11.32	786,835	-0.04(-0.34%)
Jul 11, 2013	11.39	11.40	11.13	11.36	1,671,566	+0.21(+1.88%)
Jul 10, 2013	11.28	11.43	11.06	11.15	1,246,907	-0.17(-1.51%)
Jul 09, 2013	11.27	11.57	11.08	11.32	1,484,657	+0.13(+1.19%)
Jul 08, 2013	11.06	11.43	11.06	11.19	1,728,454	+0.21(+1.91%)
Jul 05, 2013	10.65	11.02	10.50	10.98	1,091,427	+0.49(+4.63%)
Jul 03, 2013	10.46	10.62	10.34	10.49	307,210	-0.06(-0.54%)
Jul 02, 2013	10.89	10.96	10.48	10.55	1,188,655	-0.35(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.