Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supernus Pharm
(NQ:
SUPN
)
28.96
-1.04 (-3.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.600
5.790
5.430
5.620
140,386
+0.00(+0.00%)
Mar 27, 2013
5.720
5.840
5.480
5.620
170,466
+0.06(+1.08%)
Mar 26, 2013
5.860
5.920
5.310
5.560
533,812
-0.32(-5.44%)
Mar 25, 2013
5.870
6.290
5.800
5.880
613,926
+0.06(+1.03%)
Mar 22, 2013
5.530
5.900
5.450
5.820
554,084
+0.27(+4.86%)
Mar 21, 2013
5.500
5.700
5.360
5.550
375,805
+0.05(+0.91%)
Mar 20, 2013
5.160
5.610
5.010
5.500
589,048
+0.51(+10.22%)
Mar 19, 2013
5.050
5.240
4.900
4.990
745,325
-0.01(-0.20%)
Mar 18, 2013
5.700
5.700
4.970
5.000
1,117,262
-0.54(-9.75%)
Mar 15, 2013
6.810
7.042
5.520
5.540
1,313,105
-1.36(-19.71%)
Mar 14, 2013
7.140
7.210
6.770
6.900
201,609
-0.26(-3.63%)
Mar 13, 2013
7.350
7.350
7.110
7.160
64,496
-0.17(-2.32%)
Mar 12, 2013
7.630
7.660
7.150
7.330
124,032
-0.33(-4.31%)
Mar 11, 2013
7.810
7.990
7.560
7.660
251,813
-0.19(-2.42%)
Mar 08, 2013
7.880
8.060
7.750
7.850
380,172
-0.02(-0.25%)
Mar 07, 2013
7.730
7.870
7.611
7.870
207,212
+0.09(+1.16%)
Mar 06, 2013
7.700
7.810
7.600
7.780
115,196
+0.05(+0.65%)
Mar 05, 2013
7.710
7.880
7.610
7.730
259,585
+0.25(+3.34%)
Mar 04, 2013
7.400
7.650
7.380
7.480
36,717
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.